Anavex Life Sciences Corporation/ US0327973006 /
| 2024-05-21 10:00:00 PM | Chg. -0.0800 | Volume | Bid10:04:20 PM | Ask10:04:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3500USD | -1.81% | 728,694 Turnover: 2.66 mill. |
4.3600Bid Size: 2,000 | 4.6400Ask Size: 100 | 4.4769 | 4.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 4.3500 | 113,858 |
| 2024-05-21 | 9:59:59 PM | 4.3500 | 178 |
| 2024-05-21 | 9:59:59 PM | 4.3500 | 132 |
| 2024-05-21 | 9:59:59 PM | 4.3500 | 100 |
| 2024-05-21 | 9:59:59 PM | 4.3550 | 195 |
| 2024-05-21 | 9:59:59 PM | 4.3550 | 195 |
| 2024-05-21 | 9:59:58 PM | 4.3550 | 195 |
| 2024-05-21 | 9:59:58 PM | 4.3550 | 200 |
| 2024-05-21 | 9:59:57 PM | 4.3550 | 200 |
| 2024-05-21 | 9:59:57 PM | 4.3550 | 195 |
| 2024-05-21 | 9:59:56 PM | 4.3550 | 200 |
| 2024-05-21 | 9:59:55 PM | 4.3550 | 200 |
| 2024-05-21 | 9:59:55 PM | 4.3525 | 100 |
All quotes in USD
