| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:53 PM | 3.7700 | 180 |
| 2024-06-14 | 9:59:53 PM | 3.7700 | 100 |
| 2024-06-14 | 9:59:53 PM | 3.7700 | 280 |
| 2024-06-14 | 9:59:53 PM | 3.7700 | 100 |
| 2024-06-14 | 9:59:52 PM | 3.7600 | 200 |
| 2024-06-14 | 9:59:52 PM | 3.7600 | 200 |
| 2024-06-14 | 9:59:51 PM | 3.7650 | 100 |
| 2024-06-14 | 9:59:51 PM | 3.7650 | 100 |
| 2024-06-14 | 9:59:51 PM | 3.7600 | 193 |
| 2024-06-14 | 9:59:51 PM | 3.7650 | 292 |
| 2024-06-14 | 9:59:50 PM | 3.7700 | 600 |
| 2024-06-14 | 9:59:50 PM | 3.7700 | 200 |
| 2024-06-14 | 9:59:50 PM | 3.7700 | 282 |