Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 22.06.2024 02:00:00 | Zm. +0,22 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 44,45USD | +0,51% | 4 367 Obrót: 167 755,14 |
33,24Wolumen Bid: 100 | 55,40Wolumen Ask: 100 | 44,45 | 43,91 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 44,45 | - |
| 22.06.2024 | 00:30:00 | 44,45 | - |
| 21.06.2024 | 22:10:00 | 44,45 | - |
| 21.06.2024 | 21:55:09 | 44,43 | 800 |
| 21.06.2024 | 21:33:29 | 44,28 | 208 |
| 21.06.2024 | 20:27:44 | 44,23 | 1 500 |
| 21.06.2024 | 19:41:26 | 44,23 | 196 |
| 21.06.2024 | 18:47:23 | 44,25 | 126 |
| 21.06.2024 | 16:15:38 | 44,00 | 247 |
| 21.06.2024 | 16:15:38 | 44,00 | 100 |
| 21.06.2024 | 15:53:46 | 43,91 | 300 |
| 21.06.2024 | 15:45:14 | 43,93 | 100 |
| 21.06.2024 | 15:45:14 | 44,00 | 117 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
