Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 24/05/2024 02:00:00 | Var. -0.82 | Volume | Denaro13:00:02 | Lettera13:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 45.82USD | -1.76% | 5,680 Fatturato: 258,411.15 |
34.97Quantità in denaro: 100 | 72.85Quantità in lettera: 100 | 47.00 | 45.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 45.82 | - |
| 24/05/2024 | 00:30:00 | 45.82 | - |
| 23/05/2024 | 22:10:00 | 45.82 | - |
| 23/05/2024 | 19:02:27 | 46.26 | 100 |
| 23/05/2024 | 17:23:57 | 46.21 | 270 |
| 23/05/2024 | 16:18:42 | 46.32 | 100 |
| 23/05/2024 | 16:17:09 | 46.31 | 100 |
| 23/05/2024 | 16:15:54 | 46.32 | 500 |
| 23/05/2024 | 16:15:54 | 46.32 | 500 |
| 23/05/2024 | 16:15:10 | 46.32 | 500 |
| 23/05/2024 | 16:14:54 | 46.32 | 500 |
| 23/05/2024 | 16:14:29 | 46.32 | 500 |
| 23/05/2024 | 16:14:29 | 46.33 | 500 |
Tutte le quotazioni in USD
