Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 2024-05-24 2:00:00 AM | Chg. -0.82 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.82USD | -1.76% | 5,680 Turnover: 258,411.15 |
18.42Bid Size: 100 | 72.85Ask Size: 100 | 47.00 | 45.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 45.82 | - |
| 2024-05-24 | 12:30:00 AM | 45.82 | - |
| 2024-05-23 | 10:10:00 PM | 45.82 | - |
| 2024-05-23 | 7:02:27 PM | 46.26 | 100 |
| 2024-05-23 | 5:23:57 PM | 46.21 | 270 |
| 2024-05-23 | 4:18:42 PM | 46.32 | 100 |
| 2024-05-23 | 4:17:09 PM | 46.31 | 100 |
| 2024-05-23 | 4:15:54 PM | 46.32 | 500 |
| 2024-05-23 | 4:15:54 PM | 46.32 | 500 |
| 2024-05-23 | 4:15:10 PM | 46.32 | 500 |
| 2024-05-23 | 4:14:54 PM | 46.32 | 500 |
| 2024-05-23 | 4:14:29 PM | 46.32 | 500 |
| 2024-05-23 | 4:14:29 PM | 46.33 | 500 |
All quotes in USD
