Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 24/05/2024 17:33:49 | Chg. +0.61 | Volume | Bid18:37:30 | Ask18:37:30 | High | Low |
|---|---|---|---|---|---|---|
| 46.43USD | +1.33% | 640 Turnover: 4,643 |
46.24Bid Size: 500 | 46.33Ask Size: 1,000 | 46.43 | 46.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:33:49 | 46.43 | 100 |
| 24/05/2024 | 02:00:00 | 45.82 | - |
| 24/05/2024 | 00:30:00 | 45.82 | - |
| 23/05/2024 | 22:10:00 | 45.82 | - |
| 23/05/2024 | 19:02:27 | 46.26 | 100 |
| 23/05/2024 | 17:23:57 | 46.21 | 270 |
| 23/05/2024 | 16:18:42 | 46.32 | 100 |
| 23/05/2024 | 16:17:09 | 46.31 | 100 |
| 23/05/2024 | 16:15:54 | 46.32 | 500 |
| 23/05/2024 | 16:15:54 | 46.32 | 500 |
| 23/05/2024 | 16:15:10 | 46.32 | 500 |
| 23/05/2024 | 16:14:54 | 46.32 | 500 |
| 23/05/2024 | 16:14:29 | 46.32 | 500 |
All quotes in USD
