Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 15/06/2024 02:00:00 | Chg. -0.41 | Volume | Bid14/06/2024 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 44.92USD | -0.89% | 5,854 Turnover: 239,799.51 |
33.85Bid Size: 100 | 45.90Ask Size: 100 | 45.18 | 44.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 44.92 | - |
| 15/06/2024 | 00:30:00 | 44.92 | - |
| 14/06/2024 | 22:10:00 | 44.92 | - |
| 14/06/2024 | 21:51:41 | 44.85 | 355 |
| 14/06/2024 | 21:50:47 | 44.87 | 477 |
| 14/06/2024 | 21:50:47 | 44.87 | 477 |
| 14/06/2024 | 20:44:36 | 44.86 | 100 |
| 14/06/2024 | 20:24:24 | 44.87 | 500 |
| 14/06/2024 | 20:24:24 | 44.87 | 500 |
| 14/06/2024 | 20:14:21 | 44.86 | 372 |
| 14/06/2024 | 20:05:40 | 44.98 | 103 |
| 14/06/2024 | 19:52:05 | 45.04 | 386 |
| 14/06/2024 | 19:01:55 | 45.00 | 100 |
All quotes in USD
