Amplify Alternative Harvest ETF/ US26924G5080 /
| 2024-09-25 3:48:45 PM | Chg. -0.04 | Volume | Bid3:48:50 PM | Ask3:48:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.34USD | -1.18% | 45,971 Turnover: 139,024.08 |
3.34Bid Size: 400 | 3.35Ask Size: 1,800 | 3.37 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:48:45 PM | 3.34 | 125 |
| 2024-09-25 | 3:48:45 PM | 3.34 | 125 |
| 2024-09-25 | 3:48:45 PM | 3.34 | 200 |
| 2024-09-25 | 3:46:51 PM | 3.34 | 100 |
| 2024-09-25 | 3:46:51 PM | 3.34 | 100 |
| 2024-09-25 | 3:46:44 PM | 3.34 | 400 |
| 2024-09-25 | 3:46:42 PM | 3.34 | 600 |
| 2024-09-25 | 3:46:39 PM | 3.34 | 300 |
| 2024-09-25 | 3:46:39 PM | 3.34 | 250 |
| 2024-09-25 | 3:46:39 PM | 3.34 | 300 |
| 2024-09-25 | 3:46:39 PM | 3.34 | 100 |
| 2024-09-25 | 3:46:38 PM | 3.34 | 159 |
| 2024-09-25 | 3:46:38 PM | 3.34 | 100 |
All quotes in USD
