| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:43:35 PM | 3.76 | 1,300 |
| 2024-04-19 | 8:43:35 PM | 3.76 | 100 |
| 2024-04-19 | 8:43:35 PM | 3.76 | 500 |
| 2024-04-19 | 8:43:35 PM | 3.76 | 1,200 |
| 2024-04-19 | 8:43:35 PM | 3.76 | 300 |
| 2024-04-19 | 8:43:35 PM | 3.76 | 850 |
| 2024-04-19 | 8:43:35 PM | 3.76 | 450 |
| 2024-04-19 | 8:43:35 PM | 3.76 | 750 |
| 2024-04-19 | 8:43:35 PM | 3.76 | 450 |
| 2024-04-19 | 8:43:35 PM | 3.76 | 1,000 |
| 2024-04-19 | 8:43:35 PM | 3.76 | 350 |
| 2024-04-19 | 8:43:35 PM | 3.76 | 100 |