Amplify Alternative Harvest ETF/ US26924G5080 /
| 25/05/2024 02:00:00 | Var. +0.03 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.80USD | +0.80% | 1.13 mill. Fatturato: 4.23 mill. |
3.80Quantità in denaro: 100 | 3.98Quantità in lettera: 100 | 3.91 | 3.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 3.80 | - |
| 25/05/2024 | 00:30:00 | 3.80 | - |
| 24/05/2024 | 22:10:00 | 3.80 | - |
| 24/05/2024 | 22:00:00 | 3.80 | 11,509 |
| 24/05/2024 | 21:59:59 | 3.82 | 699 |
| 24/05/2024 | 21:59:59 | 3.82 | 1,000 |
| 24/05/2024 | 21:59:59 | 3.82 | 420 |
| 24/05/2024 | 21:59:59 | 3.82 | 280 |
| 24/05/2024 | 21:59:59 | 3.82 | 1,520 |
| 24/05/2024 | 21:59:59 | 3.82 | 100 |
| 24/05/2024 | 21:59:58 | 3.82 | 180 |
| 24/05/2024 | 21:59:58 | 3.82 | 200 |
| 24/05/2024 | 21:59:58 | 3.82 | 100 |
Tutte le quotazioni in USD
