Amplify Alternative Harvest ETF/ US26924G5080 /
| 2024-05-11 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.11USD | -1.67% | 2.91 mill. Turnover: 11.77 mill. |
4.05Bid Size: 1,000 | 4.14Ask Size: 500 | 4.23 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 4.11 | - |
| 2024-05-11 | 12:30:00 AM | 4.11 | - |
| 2024-05-10 | 10:10:00 PM | 4.11 | - |
| 2024-05-10 | 10:00:00 PM | 4.11 | 4,334 |
| 2024-05-10 | 9:59:52 PM | 4.11 | 100 |
| 2024-05-10 | 9:59:50 PM | 4.11 | 200 |
| 2024-05-10 | 9:59:50 PM | 4.11 | 100 |
| 2024-05-10 | 9:59:50 PM | 4.11 | 374 |
| 2024-05-10 | 9:59:50 PM | 4.11 | 300 |
| 2024-05-10 | 9:59:50 PM | 4.11 | 1,200 |
| 2024-05-10 | 9:59:50 PM | 4.11 | 200 |
| 2024-05-10 | 9:59:50 PM | 4.11 | 200 |
| 2024-05-10 | 9:59:50 PM | 4.11 | 600 |
All quotes in USD
