Amgen/ US0311621009 /
| 03/06/2024 21:59:59 | Chg. +1.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.53USD | +0.57% | 37,607 Turnover: 11.59 mill. |
-Bid Size: - | -Ask Size: - | 164.91 bill.USD | 2.81% | 24.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:59:59 | 307.53 | 200 |
| 03/06/2024 | 21:59:58 | 307.51 | 4 |
| 03/06/2024 | 21:59:57 | 307.38 | 2 |
| 03/06/2024 | 21:59:55 | 307.44 | 100 |
| 03/06/2024 | 21:59:55 | 307.51 | 17 |
| 03/06/2024 | 21:59:54 | 307.49 | 15 |
| 03/06/2024 | 21:59:54 | 307.49 | 84 |
| 03/06/2024 | 21:59:54 | 307.49 | 16 |
| 03/06/2024 | 21:59:54 | 307.49 | 35 |
| 03/06/2024 | 21:59:54 | 307.47 | 150 |
| 03/06/2024 | 21:59:54 | 307.46 | 50 |
| 03/06/2024 | 21:59:53 | 307.45 | 11 |
| 03/06/2024 | 21:59:51 | 307.42 | 1 |
All quotes in USD
