| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:20:08 PM | 263.16 | 27 |
| 2024-04-18 | 9:20:03 PM | 263.16 | 100 |
| 2024-04-18 | 9:20:02 PM | 263.10 | 100 |
| 2024-04-18 | 9:20:01 PM | 263.04 | 100 |
| 2024-04-18 | 9:20:01 PM | 263.04 | 700 |
| 2024-04-18 | 9:20:01 PM | 263.04 | 333 |
| 2024-04-18 | 9:20:01 PM | 263.04 | 100 |
| 2024-04-18 | 9:20:01 PM | 263.04 | 196 |
| 2024-04-18 | 9:20:01 PM | 263.04 | 91 |
| 2024-04-18 | 9:20:01 PM | 263.02 | 100 |
| 2024-04-18 | 9:20:01 PM | 263.02 | 100 |
| 2024-04-18 | 9:19:19 PM | 263.06 | 100 |