AMGEN INC. DL-,0001/ US0311621009 /
| 5/23/2024 10:43:26 AM | Chg. +0.900 | Volume | Bid10:43:26 AM | Ask10:43:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.450EUR | +0.32% | 497 Turnover: 142,353.600 |
285.350Bid Size: 29 | 286.450Ask Size: 28 | 153.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:43:26 AM | 286.450 | 20 |
| 5/23/2024 | 10:29:13 AM | 285.750 | 5 |
| 5/23/2024 | 10:05:53 AM | 285.750 | 10 |
| 5/23/2024 | 10:05:28 AM | 285.750 | 90 |
| 5/23/2024 | 10:02:50 AM | 285.750 | 68 |
| 5/23/2024 | 9:56:33 AM | 285.750 | 1 |
| 5/23/2024 | 9:46:45 AM | 286.350 | 70 |
| 5/23/2024 | 9:41:36 AM | 285.550 | 10 |
| 5/23/2024 | 9:30:22 AM | 286.400 | 3 |
| 5/23/2024 | 9:30:12 AM | 286.450 | 8 |
| 5/23/2024 | 9:04:14 AM | 286.100 | 10 |
| 5/23/2024 | 8:46:22 AM | 286.150 | 5 |
| 5/23/2024 | 8:45:32 AM | 287.000 | 30 |
All quotes in EUR
