| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:34:19 PM | 300.400 | 5 |
| 2024-09-17 | 3:31:20 PM | 299.800 | 18 |
| 2024-09-17 | 3:30:15 PM | 300.000 | 21 |
| 2024-09-17 | 2:45:49 PM | 302.800 | 90 |
| 2024-09-17 | 2:40:39 PM | 301.950 | 60 |
| 2024-09-17 | 2:11:00 PM | 303.150 | 3 |
| 2024-09-17 | 2:07:24 PM | 303.250 | 20 |
| 2024-09-17 | 2:06:14 PM | 301.250 | 15 |
| 2024-09-17 | 2:02:31 PM | 303.300 | 4 |
| 2024-09-17 | 1:07:35 PM | 301.400 | 50 |
| 2024-09-17 | 12:59:49 PM | 302.200 | 27 |
| 2024-09-17 | 12:49:27 PM | 303.500 | 85 |
| 2024-09-17 | 12:48:57 PM | 303.000 | 18 |