| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 18:13:56 | 281.250 | 1 |
| 17/06/2024 | 17:10:46 | 281.250 | 50 |
| 17/06/2024 | 16:55:25 | 280.050 | 75 |
| 17/06/2024 | 16:44:35 | 279.950 | 100 |
| 17/06/2024 | 15:48:51 | 276.750 | 1 |
| 17/06/2024 | 15:43:09 | 278.200 | 150 |
| 17/06/2024 | 15:39:10 | 279.100 | 58 |
| 17/06/2024 | 15:34:57 | 279.450 | 47 |
| 17/06/2024 | 14:01:01 | 277.200 | 1 |
| 17/06/2024 | 13:58:15 | 278.200 | 83 |
| 17/06/2024 | 13:21:02 | 278.300 | 90 |
| 17/06/2024 | 13:00:16 | 277.800 | 9 |
| 17/06/2024 | 12:46:49 | 276.900 | 68 |