AMGEN INC. DL-,0001/ US0311621009 /
| 2024-06-21 9:09:17 AM | Chg. +2.4500 | Volume | Bid11:06:15 AM | Ask11:06:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.1000EUR | +0.86% | 0 Turnover: 0.0000 |
290.3500Bid Size: 30 | 293.3000Ask Size: 30 | 155.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:09:17 AM | 288.1000 | 0 |
| 2024-06-20 | 4:38:30 PM | 285.6500 | 25 |
| 2024-06-20 | 3:59:50 PM | 285.0000 | 10 |
| 2024-06-20 | 1:45:26 PM | 285.5000 | 100 |
| 2024-06-20 | 9:11:53 AM | 284.3000 | 0 |
| 2024-06-19 | 5:06:36 PM | 286.2500 | 20 |
| 2024-06-19 | 9:05:44 AM | 283.7000 | 0 |
| 2024-06-18 | 6:05:38 PM | 283.9000 | 10 |
| 2024-06-18 | 5:39:27 PM | 282.4000 | 7 |
| 2024-06-18 | 9:36:17 AM | 284.0000 | 150 |
| 2024-06-18 | 8:01:01 AM | 281.4500 | 40 |
| 2024-06-17 | 8:07:39 AM | 277.6500 | 0 |
All quotes in EUR
