Ames National Corporation/ US0310011004 /
| 5/31/2024 10:00:00 PM | Chg. 0.0000 | Volume | Bid1:00:19 PM | Ask1:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.5000USD | 0.00% | 8,690 Turnover: 124,391.1000 |
15.2300Bid Size: 100 | 21.9900Ask Size: 100 | 20.6500 | 20.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:00:00 PM | 20.5000 | 3,163 |
| 5/31/2024 | 9:56:00 PM | 20.4950 | 100 |
| 5/31/2024 | 9:21:33 PM | 20.3500 | 679 |
| 5/31/2024 | 9:17:38 PM | 20.4850 | 100 |
| 5/31/2024 | 8:34:06 PM | 20.3800 | 100 |
| 5/31/2024 | 8:16:44 PM | 20.4250 | 100 |
| 5/31/2024 | 8:16:04 PM | 20.5000 | 100 |
| 5/31/2024 | 8:16:04 PM | 20.5000 | 292 |
| 5/31/2024 | 6:42:20 PM | 20.5000 | 100 |
| 5/31/2024 | 4:37:50 PM | 20.5500 | 1,003 |
| 5/31/2024 | 3:30:00 PM | 20.6500 | 332 |
| 5/30/2024 | 10:00:00 PM | 20.5000 | 2,109 |
| 5/30/2024 | 9:44:09 PM | 20.4300 | 220 |
All quotes in USD
