American Vanguard Corp/ US0303711081 /
| 2024-05-21 9:59:55 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.04USD | -0.50% | 6,171 Turnover: 55,808.03 |
-Bid Size: - | -Ask Size: - | 252.7 mill.USD | 1.33% | 33.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:55 PM | 9.04 | 1 |
| 2024-05-21 | 9:59:55 PM | 9.04 | 3 |
| 2024-05-21 | 9:59:54 PM | 9.03 | 100 |
| 2024-05-21 | 9:59:51 PM | 9.04 | 29 |
| 2024-05-21 | 9:59:47 PM | 9.05 | 16 |
| 2024-05-21 | 9:59:47 PM | 9.05 | 66 |
| 2024-05-21 | 9:59:40 PM | 9.05 | 11 |
| 2024-05-21 | 9:59:19 PM | 9.05 | 27 |
| 2024-05-21 | 9:59:02 PM | 9.05 | 84 |
| 2024-05-21 | 9:58:31 PM | 9.09 | 100 |
| 2024-05-21 | 9:58:31 PM | 9.09 | 101 |
| 2024-05-21 | 9:58:31 PM | 9.09 | 100 |
| 2024-05-21 | 9:58:30 PM | 9.10 | 100 |
All quotes in USD
