American Vanguard Corp/ US0303711081 /
| 9/6/2024 9:59:55 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.28USD | +2.61% | 8,667 Turnover: 54,376.92 |
-Bid Size: - | -Ask Size: - | 180.51 mill.USD | 1.92% | 23.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:55 PM | 6.28 | 100 |
| 9/6/2024 | 9:59:55 PM | 6.29 | 4 |
| 9/6/2024 | 9:59:52 PM | 6.27 | 135 |
| 9/6/2024 | 9:59:48 PM | 6.28 | 100 |
| 9/6/2024 | 9:59:41 PM | 6.30 | 1 |
| 9/6/2024 | 9:59:11 PM | 6.31 | 134 |
| 9/6/2024 | 9:59:11 PM | 6.31 | 47 |
| 9/6/2024 | 9:58:28 PM | 6.30 | 2 |
| 9/6/2024 | 9:58:28 PM | 6.31 | 5 |
| 9/6/2024 | 9:57:55 PM | 6.31 | 10 |
| 9/6/2024 | 9:57:53 PM | 6.30 | 97 |
| 9/6/2024 | 9:57:53 PM | 6.30 | 2 |
| 9/6/2024 | 9:57:53 PM | 6.30 | 1 |
All quotes in USD
