9/11/2024  9:59:45 PM Chg. +0.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
6.12USD +1.07% 4,993
Turnover: 30,009.69
-Bid Size: - -Ask Size: - 175.03 mill.USD 1.98% 22.48
 

Time & Sales

Date Time Last Volume
9/11/2024 9:59:45 PM 6.12 42
9/11/2024 9:59:45 PM 6.11 100
9/11/2024 9:59:41 PM 6.12 17
9/11/2024 9:59:29 PM 6.11 100
9/11/2024 9:59:23 PM 6.10 4
9/11/2024 9:58:27 PM 6.11 21
9/11/2024 9:57:30 PM 6.11 67
9/11/2024 9:57:25 PM 6.11 1
9/11/2024 9:57:23 PM 6.11 97
9/11/2024 9:57:04 PM 6.11 1
9/11/2024 9:56:52 PM 6.11 25
9/11/2024 9:56:30 PM 6.10 100
9/11/2024 9:56:29 PM 6.11 25
 
  All quotes in USD