American Vanguard Corp/ US0303711081 /
| 2024-05-20 9:59:56 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.08USD | -0.22% | 23,101 Turnover: 210,939.96 |
-Bid Size: - | -Ask Size: - | 254.66 mill.USD | 1.32% | 33.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:56 PM | 9.08 | 3 |
| 2024-05-20 | 9:59:55 PM | 9.08 | 11 |
| 2024-05-20 | 9:59:55 PM | 9.08 | 1 |
| 2024-05-20 | 9:59:55 PM | 9.09 | 7 |
| 2024-05-20 | 9:59:49 PM | 9.10 | 1 |
| 2024-05-20 | 9:59:40 PM | 9.08 | 74 |
| 2024-05-20 | 9:59:32 PM | 9.08 | 100 |
| 2024-05-20 | 9:59:31 PM | 9.09 | 100 |
| 2024-05-20 | 9:59:30 PM | 9.08 | 11 |
| 2024-05-20 | 9:59:27 PM | 9.09 | 50 |
| 2024-05-20 | 9:59:17 PM | 9.10 | 100 |
| 2024-05-20 | 9:59:16 PM | 9.10 | 100 |
| 2024-05-20 | 9:59:15 PM | 9.10 | 100 |
All quotes in USD
