American Vanguard Corp/ US0303711081 /
| 9/11/2024 9:59:45 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.12USD | +1.07% | 4,993 Turnover: 30,009.69 |
-Bid Size: - | -Ask Size: - | 175.03 mill.USD | 1.98% | 22.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:59:45 PM | 6.12 | 42 |
| 9/11/2024 | 9:59:45 PM | 6.11 | 100 |
| 9/11/2024 | 9:59:41 PM | 6.12 | 17 |
| 9/11/2024 | 9:59:29 PM | 6.11 | 100 |
| 9/11/2024 | 9:59:23 PM | 6.10 | 4 |
| 9/11/2024 | 9:58:27 PM | 6.11 | 21 |
| 9/11/2024 | 9:57:30 PM | 6.11 | 67 |
| 9/11/2024 | 9:57:25 PM | 6.11 | 1 |
| 9/11/2024 | 9:57:23 PM | 6.11 | 97 |
| 9/11/2024 | 9:57:04 PM | 6.11 | 1 |
| 9/11/2024 | 9:56:52 PM | 6.11 | 25 |
| 9/11/2024 | 9:56:30 PM | 6.10 | 100 |
| 9/11/2024 | 9:56:29 PM | 6.11 | 25 |
All quotes in USD
