| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:57:53 PM | 5.08 | 98 |
| 10/3/2024 | 9:57:47 PM | 5.09 | 200 |
| 10/3/2024 | 9:57:42 PM | 5.08 | 40 |
| 10/3/2024 | 9:57:36 PM | 5.09 | 100 |
| 10/3/2024 | 9:57:32 PM | 5.09 | 300 |
| 10/3/2024 | 9:57:26 PM | 5.08 | 100 |
| 10/3/2024 | 9:56:54 PM | 5.07 | 40 |
| 10/3/2024 | 9:56:25 PM | 5.07 | 40 |
| 10/3/2024 | 9:56:10 PM | 5.07 | 40 |
| 10/3/2024 | 9:55:29 PM | 5.07 | 60 |
| 10/3/2024 | 9:55:23 PM | 5.07 | 50 |
| 10/3/2024 | 9:54:26 PM | 5.07 | 50 |
| 10/3/2024 | 9:53:42 PM | 5.07 | 49 |