American Vanguard Corp/ US0303711081 /
| 10/11/2024 9:59:39 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.15USD | +0.10% | 5,306 Turnover: 27,324.42 |
-Bid Size: - | -Ask Size: - | 148.5 mill.USD | 2.33% | 19.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:39 PM | 5.15 | 38 |
| 10/11/2024 | 9:59:32 PM | 5.16 | 37 |
| 10/11/2024 | 9:59:03 PM | 5.16 | 44 |
| 10/11/2024 | 9:59:00 PM | 5.15 | 99 |
| 10/11/2024 | 9:58:45 PM | 5.16 | 99 |
| 10/11/2024 | 9:58:43 PM | 5.16 | 1 |
| 10/11/2024 | 9:58:28 PM | 5.16 | 100 |
| 10/11/2024 | 9:57:30 PM | 5.17 | 41 |
| 10/11/2024 | 9:56:59 PM | 5.17 | 59 |
| 10/11/2024 | 9:56:52 PM | 5.17 | 99 |
| 10/11/2024 | 9:56:47 PM | 5.17 | 1 |
| 10/11/2024 | 9:56:14 PM | 5.17 | 98 |
| 10/11/2024 | 9:56:03 PM | 5.17 | 1 |
All quotes in USD
