American Financial Group/ US0259321042 /
| 4/29/2024 7:09:18 PM | Chg. +1.35 | Volume | Bid7:12:03 PM | Ask7:12:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.69USD | +1.06% | 77,048 Turnover: 6.01 mill. |
128.45Bid Size: 300 | 128.60Ask Size: 100 | 10.77 bill.USD | 6.29% | 12.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 7:09:18 PM | 128.69 | 192 |
| 4/29/2024 | 7:05:54 PM | 128.57 | 100 |
| 4/29/2024 | 7:05:54 PM | 128.57 | 100 |
| 4/29/2024 | 6:58:07 PM | 128.57 | 100 |
| 4/29/2024 | 6:57:11 PM | 128.68 | 100 |
| 4/29/2024 | 6:57:11 PM | 128.68 | 100 |
| 4/29/2024 | 6:57:10 PM | 128.66 | 135 |
| 4/29/2024 | 6:57:10 PM | 128.58 | 200 |
| 4/29/2024 | 6:57:10 PM | 128.55 | 200 |
| 4/29/2024 | 6:57:10 PM | 128.55 | 100 |
| 4/29/2024 | 6:57:10 PM | 128.44 | 100 |
| 4/29/2024 | 6:57:10 PM | 128.44 | 100 |
| 4/29/2024 | 6:57:10 PM | 128.51 | 100 |
All quotes in USD
