| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:55 PM | 131.14 | 100 |
| 2024-05-15 | 9:59:55 PM | 131.14 | 100 |
| 2024-05-15 | 9:59:55 PM | 131.14 | 100 |
| 2024-05-15 | 9:59:55 PM | 131.07 | 100 |
| 2024-05-15 | 9:59:55 PM | 131.10 | 160 |
| 2024-05-15 | 9:59:55 PM | 131.10 | 667 |
| 2024-05-15 | 9:59:54 PM | 131.10 | 100 |
| 2024-05-15 | 9:59:54 PM | 131.10 | 100 |
| 2024-05-15 | 9:59:54 PM | 131.10 | 100 |
| 2024-05-15 | 9:59:54 PM | 131.04 | 789 |
| 2024-05-15 | 9:59:53 PM | 131.10 | 100 |
| 2024-05-15 | 9:59:53 PM | 131.10 | 100 |
| 2024-05-15 | 9:59:53 PM | 131.09 | 100 |