| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:35:12 PM | 131.71 | 100 |
| 2024-05-15 | 4:35:12 PM | 131.72 | 100 |
| 2024-05-15 | 4:35:12 PM | 131.72 | 100 |
| 2024-05-15 | 4:35:12 PM | 131.71 | 100 |
| 2024-05-15 | 4:35:12 PM | 131.71 | 100 |
| 2024-05-15 | 4:35:12 PM | 131.71 | 100 |
| 2024-05-15 | 4:34:22 PM | 131.70 | 100 |
| 2024-05-15 | 4:33:48 PM | 131.56 | 100 |
| 2024-05-15 | 4:33:48 PM | 131.65 | 100 |
| 2024-05-15 | 4:33:48 PM | 131.63 | 100 |
| 2024-05-15 | 4:33:38 PM | 131.54 | 118 |
| 2024-05-15 | 4:31:56 PM | 131.62 | 100 |