American Express Co/ US0258161092 /
| 03/05/2024 19:49:54 | Chg. -1.14 | Volume | Bid19:51:02 | Ask19:50:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.29USD | -0.49% | 118,541 Turnover: 13.11 mill. |
231.27Bid Size: 1 | 231.42Ask Size: 1 | 166.28 bill.USD | 1.04% | 20.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 19:49:54 | 231.29 | 100 |
| 03/05/2024 | 19:49:54 | 231.29 | 100 |
| 03/05/2024 | 19:49:00 | 231.30 | 100 |
| 03/05/2024 | 19:49:00 | 231.31 | 100 |
| 03/05/2024 | 19:48:08 | 231.29 | 100 |
| 03/05/2024 | 19:46:32 | 231.27 | 100 |
| 03/05/2024 | 19:45:53 | 231.27 | 100 |
| 03/05/2024 | 19:45:45 | 231.26 | 100 |
| 03/05/2024 | 19:45:45 | 231.26 | 100 |
| 03/05/2024 | 19:45:01 | 231.24 | 100 |
| 03/05/2024 | 19:43:55 | 231.32 | 100 |
| 03/05/2024 | 19:43:40 | 231.24 | 100 |
| 03/05/2024 | 19:43:08 | 231.31 | 100 |
All quotes in USD
