| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:44:59 PM | 232.48 | 100 |
| 2024-05-02 | 8:44:57 PM | 232.48 | 100 |
| 2024-05-02 | 8:44:57 PM | 232.48 | 100 |
| 2024-05-02 | 8:44:57 PM | 232.48 | 100 |
| 2024-05-02 | 8:44:57 PM | 232.48 | 100 |
| 2024-05-02 | 8:44:57 PM | 232.46 | 100 |
| 2024-05-02 | 8:43:19 PM | 232.46 | 100 |
| 2024-05-02 | 8:42:03 PM | 232.58 | 100 |
| 2024-05-02 | 8:42:03 PM | 232.57 | 100 |
| 2024-05-02 | 8:41:07 PM | 232.51 | 100 |
| 2024-05-02 | 8:40:53 PM | 232.52 | 100 |
| 2024-05-02 | 8:40:26 PM | 232.42 | 100 |