American Express Co/ US0258161092 /
03/05/2024 20:02:21 | Chg. -1.08 | Volume | Bid20:02:21 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
231.42USD | -0.46% | 69,535 Turnover: 16.06 mill. |
229.09Bid Size: 103 | -Ask Size: - | 166.28 bill.USD | 1.04% | 20.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 20:02:21 | 231.42 | 3 |
03/05/2024 | 20:01:49 | 231.40 | 4 |
03/05/2024 | 20:01:47 | 231.42 | 25 |
03/05/2024 | 20:01:47 | 231.42 | 25 |
03/05/2024 | 20:01:25 | 231.41 | 100 |
03/05/2024 | 20:01:09 | 231.40 | 8 |
03/05/2024 | 20:01:09 | 231.40 | 1 |
03/05/2024 | 20:00:51 | 231.39 | 100 |
03/05/2024 | 20:00:37 | 231.39 | 3 |
03/05/2024 | 20:00:36 | 231.38 | 10 |
03/05/2024 | 20:00:34 | 231.35 | 5 |
03/05/2024 | 20:00:34 | 231.35 | 5 |
03/05/2024 | 20:00:01 | 231.32 | 20 |
All quotes in USD