American Express Co/ US0258161092 /
21/06/2024 21:59:55 | Chg. +0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
230.53USD | +0.16% | 62,204 Turnover: 14.28 mill. |
-Bid Size: - | -Ask Size: - | 165.71 bill.USD | 1.04% | 20.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 21:59:55 | 230.53 | 83 |
21/06/2024 | 21:59:55 | 230.51 | 100 |
21/06/2024 | 21:59:55 | 230.50 | 17 |
21/06/2024 | 21:59:55 | 230.48 | 70 |
21/06/2024 | 21:59:53 | 230.45 | 100 |
21/06/2024 | 21:59:49 | 230.41 | 100 |
21/06/2024 | 21:59:49 | 230.41 | 100 |
21/06/2024 | 21:59:49 | 230.42 | 100 |
21/06/2024 | 21:59:49 | 230.42 | 30 |
21/06/2024 | 21:59:49 | 230.43 | 100 |
21/06/2024 | 21:59:49 | 230.43 | 100 |
21/06/2024 | 21:59:49 | 230.44 | 17 |
21/06/2024 | 21:59:49 | 230.44 | 100 |
All quotes in USD