American Electric Power Company/ US0255371017 /
| 2024-06-20 8:16:38 PM | Chg. +0.38 | Volume | Bid2024-06-20 | Ask2024-06-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.98USD | +0.43% | 67,421 Turnover: 5.93 mill. |
87.96Bid Size: 200 | 88.02Ask Size: 100 | 46.44 bill.USD | 3.82% | 20.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:16:38 PM | 87.98 | 93 |
| 2024-06-20 | 8:16:38 PM | 87.98 | 7 |
| 2024-06-20 | 8:16:20 PM | 88.00 | 3 |
| 2024-06-20 | 8:16:00 PM | 87.95 | 5 |
| 2024-06-20 | 8:14:59 PM | 87.95 | 87 |
| 2024-06-20 | 8:14:59 PM | 87.95 | 1 |
| 2024-06-20 | 8:14:59 PM | 87.95 | 12 |
| 2024-06-20 | 8:14:59 PM | 87.95 | 200 |
| 2024-06-20 | 8:14:40 PM | 88.00 | 100 |
| 2024-06-20 | 8:14:25 PM | 88.01 | 75 |
| 2024-06-20 | 8:14:25 PM | 88.00 | 75 |
| 2024-06-20 | 8:14:25 PM | 87.99 | 50 |
| 2024-06-20 | 8:14:16 PM | 87.99 | 100 |
All quotes in USD
