| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 9:59:50 PM | 75.15 | 89 |
| 9/29/2023 | 9:59:50 PM | 75.14 | 100 |
| 9/29/2023 | 9:59:50 PM | 75.15 | 11 |
| 9/29/2023 | 9:59:50 PM | 75.13 | 43 |
| 9/29/2023 | 9:59:50 PM | 75.13 | 100 |
| 9/29/2023 | 9:59:50 PM | 75.14 | 100 |
| 9/29/2023 | 9:59:50 PM | 75.14 | 200 |
| 9/29/2023 | 9:59:49 PM | 75.14 | 39 |
| 9/29/2023 | 9:59:49 PM | 75.14 | 61 |
| 9/29/2023 | 9:59:49 PM | 75.16 | 200 |
| 9/29/2023 | 9:59:49 PM | 75.16 | 100 |
| 9/29/2023 | 9:59:46 PM | 75.16 | 7 |
| 9/29/2023 | 9:59:45 PM | 75.15 | 170 |