American Cannabis Company, Inc./ US0248701072 /
| 2024-05-10 9:52:35 PM | Chg. +0.0005 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0114USD | +4.81% | 29,312 Turnover: 332.1871 |
-Bid Size: - | -Ask Size: - | 0.0114 | 0.0106 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:52:35 PM | 0.0114 | 15,000 |
| 2024-05-10 | 9:35:27 PM | 0.0114 | 10,000 |
| 2024-05-10 | 9:02:29 PM | 0.0111 | 100 |
| 2024-05-10 | 7:53:04 PM | 0.0109 | 150 |
| 2024-05-10 | 7:41:01 PM | 0.0110 | 1,000 |
| 2024-05-10 | 7:03:34 PM | 0.0112 | 301 |
| 2024-05-10 | 4:08:01 PM | 0.0106 | 301 |
| 2024-05-10 | 4:02:12 PM | 0.0111 | 301 |
| 2024-05-10 | 4:02:02 PM | 0.0110 | 301 |
| 2024-05-10 | 4:02:02 PM | 0.0110 | 301 |
| 2024-05-10 | 4:02:02 PM | 0.0110 | 301 |
| 2024-05-10 | 4:02:01 PM | 0.0107 | 301 |
| 2024-05-10 | 4:02:01 PM | 0.0111 | 301 |
All quotes in USD
