| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:59:57 PM | 0.0104 | 301 |
| 2024-05-24 | 7:45:48 PM | 0.0104 | 10,000 |
| 2024-05-24 | 7:43:13 PM | 0.0103 | 301 |
| 2024-05-24 | 7:42:11 PM | 0.0103 | 301 |
| 2024-05-24 | 7:28:34 PM | 0.0104 | 10,000 |
| 2024-05-24 | 6:35:06 PM | 0.0105 | 400 |
| 2024-05-24 | 6:35:06 PM | 0.0107 | 10,000 |
| 2024-05-24 | 5:36:21 PM | 0.0110 | 100 |
| 2024-05-24 | 4:49:25 PM | 0.0110 | 10,000 |
| 2024-05-24 | 4:48:58 PM | 0.0103 | 10,000 |
| 2024-05-24 | 4:15:12 PM | 0.0107 | 10,000 |
| 2024-05-24 | 3:48:05 PM | 0.0105 | 110 |
| 2024-05-23 | 9:10:06 PM | 0.0104 | 301 |