| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:57:31 PM | 0.0050 | 301 |
| 2024-09-23 | 8:36:31 PM | 0.0046 | 2,825 |
| 2024-09-23 | 6:28:40 PM | 0.0046 | 100 |
| 2024-09-23 | 6:14:00 PM | 0.0046 | 100 |
| 2024-09-23 | 3:45:24 PM | 0.0050 | 172 |
| 2024-09-23 | 3:45:24 PM | 0.0053 | 450 |
| 2024-09-23 | 3:39:50 PM | 0.0050 | 5,267 |
| 2024-09-23 | 3:30:10 PM | 0.0050 | 800 |
| 2024-09-23 | 3:30:04 PM | 0.0050 | 5,000 |
| 2024-09-23 | 3:30:00 PM | 0.0050 | 500 |
| 2024-09-20 | 9:56:26 PM | 0.0052 | 150 |
| 2024-09-20 | 9:52:19 PM | 0.0054 | 1,500 |
| 2024-09-20 | 8:51:03 PM | 0.0050 | 301 |