| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:51:34 PM | 0.0093 | 301 |
| 2024-05-22 | 7:51:34 PM | 0.0100 | 301 |
| 2024-05-22 | 7:51:34 PM | 0.0092 | 301 |
| 2024-05-22 | 7:51:34 PM | 0.0092 | 301 |
| 2024-05-22 | 7:51:34 PM | 0.0101 | 301 |
| 2024-05-22 | 7:51:34 PM | 0.0101 | 301 |
| 2024-05-22 | 7:08:20 PM | 0.0092 | 301 |
| 2024-05-22 | 6:20:48 PM | 0.0105 | 3,000 |
| 2024-05-22 | 5:54:19 PM | 0.0105 | 40,000 |
| 2024-05-22 | 5:23:26 PM | 0.0118 | 300 |
| 2024-05-22 | 3:30:00 PM | 0.0120 | 290 |
| 2024-05-21 | 9:42:32 PM | 0.0106 | 500 |
| 2024-05-21 | 9:40:48 PM | 0.0106 | 250 |