| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:12:36 PM | 0.0075 | 300 |
| 2024-06-18 | 7:08:22 PM | 0.0075 | 301 |
| 2024-06-18 | 7:08:11 PM | 0.0075 | 301 |
| 2024-06-18 | 6:34:38 PM | 0.0075 | 301 |
| 2024-06-18 | 6:33:31 PM | 0.0074 | 301 |
| 2024-06-18 | 6:27:25 PM | 0.0070 | 301 |
| 2024-06-18 | 5:07:12 PM | 0.0080 | 200 |
| 2024-06-18 | 3:59:06 PM | 0.0075 | 1,708 |
| 2024-06-18 | 3:52:13 PM | 0.0075 | 301 |
| 2024-06-18 | 3:49:15 PM | 0.0076 | 301 |
| 2024-06-18 | 3:46:01 PM | 0.0070 | 301 |
| 2024-06-18 | 3:38:37 PM | 0.0082 | 301 |
| 2024-06-17 | 9:49:42 PM | 0.0078 | 100 |