American Axle & Mfg Holdings Inc/ US0240611030 /
| 31/05/2024 18:35:23 | Chg. +0.11 | Volume | Bid18:38:03 | Ask18:38:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.62USD | +1.40% | 6,210 Turnover: 47,164.79 |
7.60Bid Size: 300 | 7.62Ask Size: 100 | 893.4 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:35:23 | 7.62 | 100 |
| 31/05/2024 | 18:35:23 | 7.62 | 125 |
| 31/05/2024 | 18:33:22 | 7.62 | 74 |
| 31/05/2024 | 18:33:22 | 7.62 | 18 |
| 31/05/2024 | 18:33:22 | 7.62 | 3 |
| 31/05/2024 | 18:33:17 | 7.63 | 1 |
| 31/05/2024 | 18:21:47 | 7.63 | 103 |
| 31/05/2024 | 18:21:47 | 7.63 | 103 |
| 31/05/2024 | 18:17:53 | 7.64 | 100 |
| 31/05/2024 | 18:17:53 | 7.64 | 105 |
| 31/05/2024 | 18:16:19 | 7.65 | 100 |
| 31/05/2024 | 18:16:01 | 7.62 | 100 |
| 31/05/2024 | 18:16:01 | 7.62 | 300 |
All quotes in USD
