| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:40:12 | 7.36 | 2 |
| 28/05/2024 | 20:40:12 | 7.36 | 2 |
| 28/05/2024 | 20:40:12 | 7.36 | 1 |
| 28/05/2024 | 20:39:41 | 7.36 | 12 |
| 28/05/2024 | 20:36:27 | 7.36 | 6 |
| 28/05/2024 | 20:36:15 | 7.36 | 5 |
| 28/05/2024 | 20:34:59 | 7.36 | 44 |
| 28/05/2024 | 20:34:33 | 7.36 | 13 |
| 28/05/2024 | 20:32:55 | 7.36 | 100 |
| 28/05/2024 | 20:32:55 | 7.36 | 14 |
| 28/05/2024 | 20:32:34 | 7.36 | 5 |
| 28/05/2024 | 20:32:15 | 7.36 | 6 |