| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:31:20 PM | 7.56 | 97 |
| 2024-06-03 | 5:29:18 PM | 7.55 | 12 |
| 2024-06-03 | 5:26:28 PM | 7.54 | 21 |
| 2024-06-03 | 5:16:50 PM | 7.55 | 100 |
| 2024-06-03 | 5:10:50 PM | 7.55 | 100 |
| 2024-06-03 | 5:09:50 PM | 7.55 | 5 |
| 2024-06-03 | 5:09:40 PM | 7.55 | 18 |
| 2024-06-03 | 5:09:26 PM | 7.55 | 18 |
| 2024-06-03 | 5:09:04 PM | 7.55 | 4 |
| 2024-06-03 | 5:02:29 PM | 7.55 | 1 |
| 2024-06-03 | 5:02:29 PM | 7.55 | 12 |
| 2024-06-03 | 5:00:05 PM | 7.57 | 100 |
| 2024-06-03 | 5:00:00 PM | 7.58 | 100 |