American Airlines Group/ US02376R1023 /
| 17/05/2024 17:17:14 | Chg. +0.15 | Volume | Bid17:17:14 | Ask17:17:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.95USD | +1.01% | 157,941 Turnover: 2.17 mill. |
14.94Bid Size: 56 | 14.95Ask Size: 14 | 9.77 bill.USD | 0.00% | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:17:14 | 14.95 | 100 |
| 17/05/2024 | 17:17:11 | 14.95 | 170 |
| 17/05/2024 | 17:17:11 | 14.95 | 143 |
| 17/05/2024 | 17:17:05 | 14.95 | 200 |
| 17/05/2024 | 17:17:05 | 14.95 | 500 |
| 17/05/2024 | 17:16:36 | 14.96 | 100 |
| 17/05/2024 | 17:16:36 | 14.96 | 100 |
| 17/05/2024 | 17:16:36 | 14.96 | 100 |
| 17/05/2024 | 17:16:28 | 14.96 | 100 |
| 17/05/2024 | 17:16:28 | 14.96 | 100 |
| 17/05/2024 | 17:16:26 | 14.96 | 100 |
| 17/05/2024 | 17:16:16 | 14.95 | 101 |
| 17/05/2024 | 17:16:16 | 14.95 | 199 |
All quotes in USD
