American Airlines Group/ US02376R1023 /
| 2024-05-20 9:59:55 PM | Chg. -0.23 | Volume | Bid1:52:59 AM | Ask11:34:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.52USD | -1.56% | 827,132 Turnover: 11.46 mill. |
14.51Bid Size: 1 | 14.66Ask Size: 1 | 9.53 bill.USD | 0.00% | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:55 PM | 14.52 | 700 |
| 2024-05-20 | 9:59:51 PM | 14.52 | 100 |
| 2024-05-20 | 9:59:51 PM | 14.52 | 100 |
| 2024-05-20 | 9:59:50 PM | 14.52 | 300 |
| 2024-05-20 | 9:59:47 PM | 14.52 | 100 |
| 2024-05-20 | 9:59:45 PM | 14.51 | 700 |
| 2024-05-20 | 9:59:44 PM | 14.51 | 100 |
| 2024-05-20 | 9:59:44 PM | 14.51 | 800 |
| 2024-05-20 | 9:59:44 PM | 14.51 | 100 |
| 2024-05-20 | 9:59:44 PM | 14.51 | 1,100 |
| 2024-05-20 | 9:59:44 PM | 14.51 | 735 |
| 2024-05-20 | 9:59:44 PM | 14.52 | 300 |
| 2024-05-20 | 9:59:40 PM | 14.52 | 200 |
All quotes in USD
