| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:35 PM | 13.85 | 250 |
| 2024-05-03 | 9:59:35 PM | 13.85 | 100 |
| 2024-05-03 | 9:59:35 PM | 13.85 | 150 |
| 2024-05-03 | 9:59:35 PM | 13.85 | 100 |
| 2024-05-03 | 9:59:35 PM | 13.85 | 292 |
| 2024-05-03 | 9:59:34 PM | 13.86 | 100 |
| 2024-05-03 | 9:59:31 PM | 13.86 | 100 |
| 2024-05-03 | 9:59:27 PM | 13.85 | 105 |
| 2024-05-03 | 9:59:27 PM | 13.85 | 500 |
| 2024-05-03 | 9:59:27 PM | 13.85 | 100 |
| 2024-05-03 | 9:59:27 PM | 13.85 | 200 |
| 2024-05-03 | 9:59:27 PM | 13.85 | 1,100 |
| 2024-05-03 | 9:59:23 PM | 13.86 | 100 |