American Airlines Group/ US02376R1023 /
| 16/05/2024 21:59:59 | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.80USD | -0.97% | 462,450 Turnover: 6.84 mill. |
-Bid Size: - | -Ask Size: - | 9.7 bill.USD | 0.00% | 11.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:59:59 | 14.80 | 1 |
| 16/05/2024 | 21:59:59 | 14.80 | 2 |
| 16/05/2024 | 21:59:59 | 14.80 | 3 |
| 16/05/2024 | 21:59:59 | 14.80 | 3 |
| 16/05/2024 | 21:59:55 | 14.79 | 3 |
| 16/05/2024 | 21:59:55 | 14.80 | 100 |
| 16/05/2024 | 21:59:55 | 14.79 | 2 |
| 16/05/2024 | 21:59:55 | 14.79 | 1 |
| 16/05/2024 | 21:59:55 | 14.79 | 13 |
| 16/05/2024 | 21:59:55 | 14.79 | 2 |
| 16/05/2024 | 21:59:55 | 14.80 | 100 |
| 16/05/2024 | 21:59:53 | 14.79 | 136 |
| 16/05/2024 | 21:59:53 | 14.79 | 1 |
All quotes in USD
