| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:18:46 PM | 11.85 | 39 |
| 5/16/2025 | 9:18:45 PM | 11.85 | 100 |
| 5/16/2025 | 9:18:45 PM | 11.85 | 100 |
| 5/16/2025 | 9:18:44 PM | 11.85 | 100 |
| 5/16/2025 | 9:18:43 PM | 11.85 | 100 |
| 5/16/2025 | 9:18:01 PM | 11.86 | 50 |
| 5/16/2025 | 9:17:59 PM | 11.86 | 100 |
| 5/16/2025 | 9:17:54 PM | 11.86 | 3 |
| 5/16/2025 | 9:17:22 PM | 11.86 | 10 |
| 5/16/2025 | 9:17:14 PM | 11.85 | 100 |
| 5/16/2025 | 9:17:01 PM | 11.85 | 457 |
| 5/16/2025 | 9:17:01 PM | 11.85 | 64 |