| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 9:59:54 PM | 11.39 | 31 |
| 5/22/2025 | 9:59:54 PM | 11.39 | 90 |
| 5/22/2025 | 9:59:54 PM | 11.39 | 1,316 |
| 5/22/2025 | 9:59:54 PM | 11.39 | 73 |
| 5/22/2025 | 9:59:54 PM | 11.39 | 1 |
| 5/22/2025 | 9:59:53 PM | 11.39 | 66 |
| 5/22/2025 | 9:59:52 PM | 11.39 | 1,431 |
| 5/22/2025 | 9:59:52 PM | 11.39 | 1,100 |
| 5/22/2025 | 9:59:52 PM | 11.39 | 5,000 |
| 5/22/2025 | 9:59:51 PM | 11.39 | 100 |
| 5/22/2025 | 9:59:51 PM | 11.39 | 100 |
| 5/22/2025 | 9:59:51 PM | 11.39 | 78 |
| 5/22/2025 | 9:59:51 PM | 11.39 | 1,600 |