| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:42 PM | 14.14 | 100 |
| 2024-04-25 | 9:59:41 PM | 14.14 | 200 |
| 2024-04-25 | 9:59:40 PM | 14.14 | 100 |
| 2024-04-25 | 9:59:40 PM | 14.14 | 100 |
| 2024-04-25 | 9:59:40 PM | 14.14 | 65 |
| 2024-04-25 | 9:59:40 PM | 14.14 | 32 |
| 2024-04-25 | 9:59:40 PM | 14.14 | 100 |
| 2024-04-25 | 9:59:40 PM | 14.14 | 3 |
| 2024-04-25 | 9:59:40 PM | 14.14 | 85 |
| 2024-04-25 | 9:59:39 PM | 14.14 | 100 |
| 2024-04-25 | 9:59:39 PM | 14.14 | 4 |
| 2024-04-25 | 9:59:39 PM | 14.14 | 11 |
| 2024-04-25 | 9:59:38 PM | 14.14 | 200 |