America Movil SAB de CV/ US02364W1053 /
| 07/06/2024 21:59:58 | Chg. -0.52 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.28USD | -2.92% | 57,608 Turnover: 994,816.03 |
-Bid Size: - | -Ask Size: - | 17.79 | 17.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:58 | 17.28 | 100 |
| 07/06/2024 | 21:59:56 | 17.28 | 77 |
| 07/06/2024 | 21:59:55 | 17.28 | 13 |
| 07/06/2024 | 21:59:55 | 17.28 | 2 |
| 07/06/2024 | 21:59:55 | 17.28 | 8 |
| 07/06/2024 | 21:59:54 | 17.27 | 5 |
| 07/06/2024 | 21:59:47 | 17.28 | 100 |
| 07/06/2024 | 21:59:43 | 17.28 | 100 |
| 07/06/2024 | 21:59:39 | 17.28 | 5 |
| 07/06/2024 | 21:59:35 | 17.28 | 100 |
| 07/06/2024 | 21:59:12 | 17.26 | 100 |
| 07/06/2024 | 21:58:59 | 17.26 | 20 |
| 07/06/2024 | 21:58:40 | 17.24 | 84 |
All quotes in USD
