7/15/2024  9:59:47 PM Chg. -0.21 Volume Bid- Ask- High Low
18.14USD -1.14% 22,742
Turnover: 412,891.01
-Bid Size: - -Ask Size: - 18.27 18.06
 

Time & Sales

Date Time Last Volume
7/15/2024 9:59:47 PM 18.14 100
7/15/2024 9:59:45 PM 18.14 5
7/15/2024 9:59:32 PM 18.14 5
7/15/2024 9:59:31 PM 18.14 100
7/15/2024 9:59:26 PM 18.13 43
7/15/2024 9:58:57 PM 18.13 94
7/15/2024 9:58:25 PM 18.12 40
7/15/2024 9:58:24 PM 18.13 100
7/15/2024 9:58:24 PM 18.13 100
7/15/2024 9:58:14 PM 18.14 100
7/15/2024 9:58:14 PM 18.14 100
7/15/2024 9:57:54 PM 18.13 37
7/15/2024 9:57:52 PM 18.13 50
 
  All quotes in USD