| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:49:52 PM | 17.51 | 5 |
| 2024-07-23 | 6:49:40 PM | 17.51 | 9 |
| 2024-07-23 | 6:49:26 PM | 17.51 | 14 |
| 2024-07-23 | 6:49:25 PM | 17.51 | 2 |
| 2024-07-23 | 6:49:07 PM | 17.51 | 4 |
| 2024-07-23 | 6:48:50 PM | 17.51 | 15 |
| 2024-07-23 | 6:45:52 PM | 17.50 | 100 |
| 2024-07-23 | 6:45:37 PM | 17.50 | 1 |
| 2024-07-23 | 6:45:37 PM | 17.50 | 1 |
| 2024-07-23 | 6:45:30 PM | 17.51 | 200 |
| 2024-07-23 | 6:45:28 PM | 17.51 | 100 |
| 2024-07-23 | 6:42:03 PM | 17.51 | 2 |