Amedisys/ US0234361089 /
| 5/24/2024 9:59:55 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.24USD | +0.04% | 26,469 Turnover: 2.54 mill. |
-Bid Size: - | -Ask Size: - | 3.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:55 PM | 96.24 | 1 |
| 5/24/2024 | 9:59:55 PM | 96.24 | 1 |
| 5/24/2024 | 9:59:55 PM | 96.24 | 3 |
| 5/24/2024 | 9:59:55 PM | 96.28 | 7 |
| 5/24/2024 | 9:59:55 PM | 96.28 | 7 |
| 5/24/2024 | 9:55:53 PM | 96.20 | 100 |
| 5/24/2024 | 9:55:11 PM | 96.19 | 100 |
| 5/24/2024 | 9:51:21 PM | 96.20 | 23 |
| 5/24/2024 | 9:50:38 PM | 96.19 | 18 |
| 5/24/2024 | 9:50:38 PM | 96.19 | 10 |
| 5/24/2024 | 9:49:36 PM | 96.18 | 99 |
| 5/24/2024 | 9:48:11 PM | 96.23 | 1 |
| 5/24/2024 | 9:46:56 PM | 96.30 | 16 |
All quotes in USD
