| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:31:38 PM | 96.80 | 100 |
| 2024-09-24 | 4:31:26 PM | 96.79 | 1 |
| 2024-09-24 | 4:31:26 PM | 96.80 | 7 |
| 2024-09-24 | 4:30:37 PM | 96.81 | 100 |
| 2024-09-24 | 4:29:51 PM | 96.80 | 100 |
| 2024-09-24 | 4:28:03 PM | 96.81 | 2 |
| 2024-09-24 | 4:27:40 PM | 96.80 | 100 |
| 2024-09-24 | 4:26:45 PM | 96.80 | 184 |
| 2024-09-24 | 4:26:45 PM | 96.80 | 100 |
| 2024-09-24 | 4:26:44 PM | 96.80 | 200 |
| 2024-09-24 | 4:24:18 PM | 96.76 | 100 |
| 2024-09-24 | 4:24:18 PM | 96.76 | 15 |